| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.37 | +0.3 % | 0 | 3.39 | 3.52 | 3.28 |
| 10/02/2026 | 3.35 | -1.04 % | 0 | 3.40 | 3.47 | 3.30 |
| 11/02/2026 | 3.74 | +10.18 % | 0 | 3.51 | 3.80 | 3.48 |
| 12/02/2026 | 3.96 | +4.21 % | 0 | 4.02 | 4.06 | 3.68 |
| 13/02/2026 | 4.17 | +3.87 % | 0 | 4.07 | 4.36 | 3.98 |