| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.15 | +0.24 % | 0 | 4.11 | 4.25 | 4.01 |
| 10/02/2026 | 4.17 | +1.09 % | 0 | 4.16 | 4.24 | 4.06 |
| 11/02/2026 | 3.80 | -7.66 % | 0 | 4.05 | 4.07 | 3.70 |
| 12/02/2026 | 3.55 | -4.05 % | 0 | 3.54 | 3.86 | 3.47 |
| 13/02/2026 | 3.35 | -4.43 % | 0 | 3.48 | 3.54 | 3.22 |