| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.14 | +0. % | 0 | 5.11 | 5.25 | 5.01 |
| 10/02/2026 | 5.17 | +0.98 % | 0 | 5.15 | 5.25 | 5.06 |
| 11/02/2026 | 4.79 | -6.26 % | 0 | 5.05 | 5.08 | 4.68 |
| 12/02/2026 | 4.54 | -3.51 % | 0 | 4.54 | 4.86 | 4.45 |
| 13/02/2026 | 4.36 | -3.01 % | 0 | 4.48 | 4.57 | 4.16 |