| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.14 | +0.08 % | 0 | 6.11 | 6.25 | 6.02 |
| 10/02/2026 | 6.17 | +0.82 % | 0 | 6.16 | 6.25 | 6.05 |
| 11/02/2026 | 5.79 | -5.32 % | 0 | 6.06 | 6.14 | 5.65 |
| 12/02/2026 | 5.54 | -2.81 % | 0 | 5.54 | 5.89 | 5.41 |
| 13/02/2026 | 5.34 | -2.73 % | 0 | 5.48 | 5.61 | 5.09 |