| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.97 | +1.79 % | 0 | 7.89 | 8.08 | 7.88 |
| 18/08/2026 | 7.79 | -2.26 % | 0 | 7.89 | 7.97 | 7.75 |
| 19/08/2026 | 7.88 | +1.74 % | 0 | 7.72 | 7.95 | 7.72 |
| 20/08/2026 | 7.87 | -0.06 % | 0 | 7.97 | 8.05 | 7.87 |
| 21/08/2026 | 7.83 | -1.01 % | 0 | 7.84 | 7.92 | 7.76 |