| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.61 | +1. % | 0 | 7.49 | 7.68 | 7.12 |
| 12/05/2026 | 7.80 | +2.77 % | 0 | 7.60 | 8.02 | 7.54 |
| 13/05/2026 | 7.39 | -5.32 % | 0 | 7.69 | 7.92 | 7.36 |
| 14/05/2026 | 7.47 | +1.49 % | 0 | 7.36 | 7.65 | 7.26 |
| 15/05/2026 | 7.57 | +1.82 % | 0 | 7.42 | 7.73 | 7.35 |