| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.01 | -1.64 % | 0 | 9.06 | 9.12 | 8.95 |
| 27/03/2026 | 9.22 | +2.28 % | 0 | 9.08 | 9.34 | 9.05 |
| 30/03/2026 | 8.96 | -2.5 % | 0 | 9.23 | 9.34 | 8.93 |
| 31/03/2026 | 8.73 | -2.02 % | 0 | 8.82 | 9.01 | 8.55 |
| 01/04/2026 | 8.56 | -1.04 % | 0 | 8.64 | 8.89 | 8.37 |