| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.66 | +0.42 % | 0 | 9.63 | 9.79 | 9.53 |
| 10/02/2026 | 9.72 | +1.3 % | 0 | 9.72 | 9.81 | 9.58 |
| 11/02/2026 | 9.31 | -3.02 % | 0 | 9.61 | 9.83 | 9.09 |
| 12/02/2026 | 9.07 | -1.2 % | 0 | 9.13 | 9.51 | 8.89 |
| 13/02/2026 | 8.90 | -1.66 % | 0 | 9.08 | 9.31 | 8.48 |