| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.17 | -4.71 % | 0 | 6.50 | 6.53 | 6.15 |
| 01/10/2026 | 5.90 | -3.36 % | 0 | 5.86 | 6.00 | 5.69 |
| 02/10/2026 | 5.61 | -4.51 % | 0 | 5.80 | 6.01 | 5.53 |
| 05/10/2026 | 5.68 | +1.52 % | 0 | 5.66 | 5.75 | 5.57 |
| 06/10/2026 | 5.86 | +2.45 % | 0 | 5.75 | 6.04 | 5.71 |