| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.93 | -2.23 % | 0 | 5.99 | 6.10 | 5.93 |
| 18/08/2026 | 6.14 | +3.98 % | 0 | 6.00 | 6.20 | 5.99 |
| 19/08/2026 | 6.04 | -1.55 % | 0 | 6.18 | 6.22 | 6.02 |
| 20/08/2026 | 6.03 | +0.33 % | 0 | 5.93 | 6.07 | 5.91 |
| 21/08/2026 | 6.08 | +1.84 % | 0 | 6.05 | 6.17 | 6.03 |