| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.16 | +0.42 % | 0 | 7.11 | 7.25 | 7.01 |
| 10/02/2026 | 7.16 | +0.63 % | 0 | 7.18 | 7.27 | 7.06 |
| 11/02/2026 | 6.80 | -4.36 % | 0 | 7.07 | 7.19 | 6.62 |
| 12/02/2026 | 6.54 | -2.39 % | 0 | 6.55 | 6.92 | 6.38 |
| 13/02/2026 | 6.34 | -2.39 % | 0 | 6.49 | 6.62 | 6.03 |