| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.08 | -2.11 % | 0 | 12.42 | 12.44 | 12.04 |
| 01/10/2026 | 11.76 | -1.92 % | 0 | 11.76 | 11.90 | 11.55 |
| 02/10/2026 | 11.50 | -1.96 % | 0 | 11.65 | 11.90 | 11.43 |
| 05/10/2026 | 11.57 | +1.45 % | 0 | 11.55 | 11.67 | 11.45 |
| 06/10/2026 | 11.78 | +1.82 % | 0 | 11.76 | 11.95 | 11.61 |