| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.85 | -0.42 % | 0 | 11.94 | 11.99 | 11.81 |
| 18/08/2026 | 12.02 | +2.3 % | 0 | 11.89 | 12.07 | 11.85 |
| 19/08/2026 | 11.91 | -0.63 % | 0 | 12.06 | 12.09 | 11.88 |
| 20/08/2026 | 11.92 | +0.51 % | 0 | 11.80 | 11.96 | 11.78 |
| 21/08/2026 | 11.96 | +1.18 % | 0 | 11.96 | 12.06 | 11.91 |