| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.16 | -0.29 % | 0 | 10.22 | 10.35 | 10.04 |
| 10/02/2026 | 10.16 | -0.59 % | 0 | 10.18 | 10.28 | 10.07 |
| 11/02/2026 | 10.51 | +2.84 % | 0 | 10.28 | 10.69 | 10.18 |
| 12/02/2026 | 10.76 | +1.13 % | 0 | 10.79 | 10.96 | 10.34 |
| 13/02/2026 | 10.93 | +0.64 % | 0 | 10.84 | 11.40 | 10.51 |