| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.34 | -0.72 % | 0 | 12.47 | 12.87 | 12.24 |
| 12/05/2026 | 12.15 | -1.54 % | 0 | 12.30 | 12.40 | 12.05 |
| 13/05/2026 | 12.55 | +3.72 % | 0 | 12.27 | 12.62 | 12.16 |
| 14/05/2026 | 12.47 | -0.4 % | 0 | 12.62 | 12.71 | 12.28 |
| 15/05/2026 | 12.36 | -0.8 % | 0 | 12.51 | 12.65 | 12.17 |