| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.58 | +2.19 % | 0 | 12.46 | 12.68 | 12.46 |
| 29/06/2026 | 12.63 | +1.53 % | 0 | 12.48 | 12.68 | 12.43 |
| 30/06/2026 | 12.47 | +0. % | 0 | 12.58 | 12.63 | 12.43 |
| 01/07/2026 | 11.96 | -2.8 % | 0 | 12.38 | 12.38 | 11.77 |
| 02/07/2026 | 12.51 | +6.47 % | 0 | 12.55 | 12.65 | 12.36 |