| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.36 | -0.53 % | 0 | 11.46 | 11.51 | 11.32 |
| 18/08/2026 | 11.54 | +2.49 % | 0 | 11.40 | 11.58 | 11.36 |
| 19/08/2026 | 11.43 | -0.61 % | 0 | 11.58 | 11.61 | 11.39 |
| 20/08/2026 | 11.44 | +0.62 % | 0 | 11.32 | 11.48 | 11.30 |
| 21/08/2026 | 11.48 | +1.32 % | 0 | 11.47 | 11.58 | 11.43 |