| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.59 | -2.19 % | 0 | 11.94 | 11.95 | 11.55 |
| 01/10/2026 | 11.27 | -2. % | 0 | 11.23 | 11.40 | 11.06 |
| 02/10/2026 | 11.01 | -2.05 % | 0 | 11.16 | 11.41 | 10.94 |
| 05/10/2026 | 11.05 | +1.19 % | 0 | 11.06 | 11.15 | 10.94 |
| 06/10/2026 | 11.23 | +1.26 % | 0 | 11.11 | 11.47 | 11.08 |