| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.36 | +1.77 % | 0 | 10.37 | 10.45 | 10.29 |
| 27/03/2026 | 10.18 | -1.41 % | 0 | 10.35 | 10.37 | 10.05 |
| 30/03/2026 | 10.43 | +3.27 % | 0 | 10.20 | 10.48 | 10.09 |
| 31/03/2026 | 10.67 | +2.65 % | 0 | 10.57 | 10.89 | 10.38 |
| 01/04/2026 | 10.85 | +1.69 % | 0 | 10.73 | 11.09 | 10.50 |