| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.07 | +2.2 % | 0 | 11.97 | 12.19 | 11.97 |
| 29/06/2026 | 12.14 | +1.68 % | 0 | 11.99 | 12.19 | 11.94 |
| 30/06/2026 | 11.98 | +0.04 % | 0 | 12.09 | 12.14 | 11.94 |
| 01/07/2026 | 11.47 | -2.88 % | 0 | 11.88 | 11.88 | 11.28 |
| 02/07/2026 | 12.02 | +6.75 % | 0 | 12.06 | 12.16 | 11.86 |