| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.85 | -0.84 % | 0 | 11.98 | 12.38 | 11.75 |
| 12/05/2026 | 11.66 | -1.52 % | 0 | 11.81 | 11.91 | 11.56 |
| 13/05/2026 | 12.06 | +3.79 % | 0 | 11.79 | 12.13 | 11.67 |
| 14/05/2026 | 11.98 | -0.42 % | 0 | 12.13 | 12.21 | 11.79 |
| 15/05/2026 | 11.87 | -0.84 % | 0 | 12.02 | 12.15 | 11.67 |