| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.06 | -2.73 % | 0 | 11.38 | 11.47 | 10.96 |
| 01/10/2026 | 10.76 | -2.27 % | 0 | 10.74 | 10.91 | 10.57 |
| 02/10/2026 | 10.52 | -2.14 % | 0 | 10.68 | 10.92 | 10.45 |
| 05/10/2026 | 10.57 | +1.2 % | 0 | 10.57 | 10.66 | 10.46 |
| 06/10/2026 | 10.78 | +1.65 % | 0 | 10.63 | 10.98 | 10.59 |