| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.88 | -0.46 % | 0 | 10.97 | 11.02 | 10.84 |
| 18/08/2026 | 11.05 | +2.5 % | 0 | 10.92 | 11.10 | 10.88 |
| 19/08/2026 | 10.94 | -0.68 % | 0 | 11.09 | 11.13 | 10.91 |
| 20/08/2026 | 10.95 | +0.55 % | 0 | 10.83 | 10.99 | 10.81 |
| 21/08/2026 | 10.99 | +1.29 % | 0 | 10.99 | 11.09 | 10.94 |