| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.89 | +2.01 % | 0 | 9.89 | 9.96 | 9.80 |
| 27/03/2026 | 9.68 | -1.53 % | 0 | 9.87 | 9.89 | 9.57 |
| 30/03/2026 | 9.92 | +3.23 % | 0 | 9.71 | 9.99 | 9.61 |
| 31/03/2026 | 10.20 | +2.98 % | 0 | 10.08 | 10.40 | 9.89 |
| 01/04/2026 | 10.35 | +1.67 % | 0 | 10.25 | 10.59 | 10.02 |