| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.52 | +1.77 % | 0 | 11.48 | 11.69 | 11.45 |
| 29/06/2026 | 11.58 | +1.14 % | 0 | 11.45 | 11.70 | 11.43 |
| 30/06/2026 | 11.48 | +0. % | 0 | 11.56 | 11.65 | 11.42 |
| 01/07/2026 | 10.93 | -3.45 % | 0 | 11.39 | 11.39 | 10.75 |
| 02/07/2026 | 11.43 | +6.23 % | 0 | 11.21 | 11.66 | 11.12 |