| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.18 | -0.33 % | 0 | 9.20 | 9.34 | 9.09 |
| 10/02/2026 | 9.18 | -0.7 % | 0 | 9.20 | 9.28 | 9.11 |
| 11/02/2026 | 9.54 | +3.25 % | 0 | 9.30 | 9.76 | 9.03 |
| 12/02/2026 | 9.78 | +1.35 % | 0 | 9.82 | 9.98 | 9.36 |
| 13/02/2026 | 9.96 | +0.81 % | 0 | 9.87 | 10.42 | 9.54 |