| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.35 | -1. % | 0 | 11.49 | 11.87 | 11.27 |
| 12/05/2026 | 11.15 | -1.76 % | 0 | 11.32 | 11.47 | 10.89 |
| 13/05/2026 | 11.54 | +3.68 % | 0 | 11.24 | 11.60 | 10.99 |
| 14/05/2026 | 11.48 | -0.56 % | 0 | 11.64 | 11.72 | 11.31 |
| 15/05/2026 | 11.37 | -0.96 % | 0 | 11.52 | 11.65 | 11.17 |