| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.66 | -4.38 % | 0 | 6.97 | 7.03 | 6.61 |
| 01/10/2026 | 6.37 | -3.34 % | 0 | 6.34 | 6.49 | 6.18 |
| 02/10/2026 | 6.08 | -4.25 % | 0 | 6.28 | 6.50 | 6.02 |
| 05/10/2026 | 6.14 | +0.9 % | 0 | 6.14 | 6.24 | 6.04 |
| 06/10/2026 | 6.35 | +2.42 % | 0 | 6.22 | 6.55 | 6.19 |