| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.96 | -1.69 % | 0 | 7.11 | 7.44 | 6.89 |
| 12/05/2026 | 6.75 | -2.88 % | 0 | 6.94 | 7.01 | 6.59 |
| 13/05/2026 | 7.16 | +6.16 % | 0 | 6.86 | 7.22 | 6.69 |
| 14/05/2026 | 7.10 | -0.77 % | 0 | 7.26 | 7.34 | 6.93 |
| 15/05/2026 | 6.97 | -1.69 % | 0 | 7.13 | 7.22 | 6.85 |