| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.95 | -2.75 % | 0 | 5.02 | 5.12 | 4.95 |
| 18/08/2026 | 5.17 | +4.77 % | 0 | 5.04 | 5.23 | 5.02 |
| 19/08/2026 | 5.06 | -2.03 % | 0 | 5.20 | 5.24 | 5.05 |
| 20/08/2026 | 5.07 | +0.5 % | 0 | 4.95 | 5.10 | 4.95 |
| 21/08/2026 | 5.10 | +1.9 % | 0 | 5.09 | 5.19 | 5.07 |