| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.21 | -5.19 % | 0 | 5.52 | 5.56 | 5.18 |
| 01/10/2026 | 4.91 | -4.1 % | 0 | 4.89 | 5.02 | 4.72 |
| 02/10/2026 | 4.62 | -5.52 % | 0 | 4.83 | 5.02 | 4.56 |
| 05/10/2026 | 4.70 | +1.84 % | 0 | 4.67 | 4.77 | 4.58 |
| 06/10/2026 | 4.89 | +2.84 % | 0 | 4.77 | 5.05 | 4.74 |