| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.68 | +4.41 % | 0 | 5.59 | 5.79 | 5.58 |
| 29/06/2026 | 5.72 | +2.88 % | 0 | 5.60 | 5.80 | 5.55 |
| 30/06/2026 | 5.57 | -0.27 % | 0 | 5.70 | 5.75 | 5.55 |
| 01/07/2026 | 5.02 | -8.56 % | 0 | 5.48 | 5.48 | 4.88 |
| 02/07/2026 | 5.50 | +12.83 % | 0 | 5.33 | 5.75 | 5.33 |