| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.52 | -0.28 % | 0 | 3.54 | 3.65 | 3.44 |
| 10/02/2026 | 3.51 | -0.99 % | 0 | 3.52 | 3.61 | 3.45 |
| 11/02/2026 | 3.87 | +9.18 % | 0 | 3.61 | 3.91 | 3.59 |
| 12/02/2026 | 4.11 | +4.58 % | 0 | 4.10 | 4.18 | 3.81 |
| 13/02/2026 | 4.27 | +2.89 % | 0 | 4.17 | 4.44 | 4.06 |