| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.53 | -1.87 % | 0 | 5.66 | 5.96 | 5.43 |
| 12/05/2026 | 5.32 | -4.14 % | 0 | 5.50 | 5.57 | 5.19 |
| 13/05/2026 | 5.72 | +7.72 % | 0 | 5.43 | 5.78 | 5.26 |
| 14/05/2026 | 5.64 | -1.66 % | 0 | 5.81 | 5.89 | 5.42 |
| 15/05/2026 | 5.55 | -1.86 % | 0 | 5.70 | 5.74 | 5.47 |