| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.28 | -8.52 % | 0 | 3.59 | 3.64 | 3.23 |
| 01/10/2026 | 2.99 | -7.14 % | 0 | 2.97 | 3.14 | 2.79 |
| 02/10/2026 | 2.72 | -9.03 % | 0 | 2.91 | 3.10 | 2.65 |
| 05/10/2026 | 2.78 | +2.96 % | 0 | 2.76 | 2.89 | 2.66 |
| 06/10/2026 | 2.97 | +4.4 % | 0 | 2.85 | 3.16 | 2.80 |