| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.08 | -4.8 % | 0 | 3.14 | 3.21 | 3.06 |
| 18/08/2026 | 3.27 | +6.86 % | 0 | 3.15 | 3.33 | 3.11 |
| 19/08/2026 | 3.16 | -3.81 % | 0 | 3.31 | 3.34 | 3.16 |
| 20/08/2026 | 3.17 | +0. % | 0 | 3.06 | 3.19 | 3.06 |
| 21/08/2026 | 3.21 | +2.72 % | 0 | 3.19 | 3.30 | 3.16 |