| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.67 | -2.91 % | 0 | 3.81 | 4.07 | 3.62 |
| 12/05/2026 | 3.50 | -6.42 % | 0 | 3.67 | 3.72 | 3.42 |
| 13/05/2026 | 3.88 | +11.35 % | 0 | 3.58 | 3.93 | 3.48 |
| 14/05/2026 | 3.81 | -1.68 % | 0 | 3.95 | 4.03 | 3.64 |
| 15/05/2026 | 3.70 | -2.89 % | 0 | 3.86 | 3.86 | 3.67 |