| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.76 | +4.31 % | 0 | 3.68 | 3.88 | 3.66 |
| 29/06/2026 | 3.83 | +2.96 % | 0 | 3.70 | 3.88 | 3.64 |
| 30/06/2026 | 3.68 | -2. % | 0 | 3.81 | 3.83 | 3.64 |
| 01/07/2026 | 3.16 | -12.22 % | 0 | 3.57 | 3.57 | 3.01 |
| 02/07/2026 | 3.66 | +19.44 % | 0 | 3.45 | 3.85 | 3.45 |