| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.28 | -0.28 % | 0 | 5.31 | 5.44 | 5.20 |
| 10/02/2026 | 5.28 | -0.38 % | 0 | 5.32 | 5.40 | 5.22 |
| 11/02/2026 | 5.66 | +6.3 % | 0 | 5.44 | 5.77 | 5.31 |
| 12/02/2026 | 5.88 | +2.62 % | 0 | 5.96 | 6.03 | 5.55 |
| 13/02/2026 | 6.08 | +2.53 % | 0 | 6.00 | 6.39 | 5.82 |