| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.11 | +0. % | 0 | 4.09 | 4.22 | 3.99 |
| 10/02/2026 | 4.14 | +1.22 % | 0 | 4.11 | 4.22 | 4.04 |
| 11/02/2026 | 3.77 | -7.6 % | 0 | 4.03 | 4.05 | 3.68 |
| 12/02/2026 | 3.52 | -4.48 % | 0 | 3.53 | 3.84 | 3.45 |
| 13/02/2026 | 3.33 | -4.18 % | 0 | 3.47 | 3.53 | 3.20 |