| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.53 | -2.66 % | 0 | 9.85 | 10.02 | 9.27 |
| 01/10/2026 | 9.23 | -2.17 % | 0 | 9.22 | 9.34 | 9.04 |
| 02/10/2026 | 8.95 | -2.45 % | 0 | 9.15 | 9.32 | 8.86 |
| 05/10/2026 | 9.00 | +1.69 % | 0 | 8.98 | 9.09 | 8.90 |
| 06/10/2026 | 9.21 | +2.11 % | 0 | 9.10 | 9.38 | 9.05 |