| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.24 | -2.01 % | 0 | 9.31 | 9.45 | 9.24 |
| 18/08/2026 | 9.49 | +2.1 % | 0 | 9.33 | 9.55 | 9.32 |
| 19/08/2026 | 9.37 | -1.73 % | 0 | 9.50 | 9.55 | 9.35 |
| 20/08/2026 | 9.36 | -0.43 % | 0 | 9.25 | 9.40 | 9.24 |
| 21/08/2026 | 9.38 | +0.21 % | 0 | 9.38 | 9.50 | 9.36 |