| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.01 | +1.37 % | 0 | 9.90 | 10.10 | 9.90 |
| 29/06/2026 | 10.07 | +0.7 % | 0 | 9.94 | 10.10 | 9.88 |
| 30/06/2026 | 9.92 | -1. % | 0 | 10.04 | 10.06 | 9.88 |
| 01/07/2026 | 9.38 | -4.63 % | 0 | 9.80 | 9.97 | 9.22 |
| 02/07/2026 | 9.90 | +6.63 % | 0 | 9.68 | 10.06 | 9.68 |