| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.85 | -3.05 % | 0 | 10.00 | 10.44 | 9.77 |
| 12/05/2026 | 9.66 | -3.01 % | 0 | 9.82 | 10.10 | 9.29 |
| 13/05/2026 | 10.03 | +3.19 % | 0 | 9.73 | 10.18 | 9.39 |
| 14/05/2026 | 9.95 | -2.07 % | 0 | 10.15 | 10.23 | 9.81 |
| 15/05/2026 | 9.85 | -2.28 % | 0 | 10.01 | 10.23 | 9.57 |