| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.47 | +1.62 % | 0 | 8.48 | 8.55 | 8.39 |
| 27/03/2026 | 8.28 | -2.24 % | 0 | 8.46 | 8.48 | 8.18 |
| 30/03/2026 | 8.52 | +3.15 % | 0 | 8.31 | 8.58 | 8.21 |
| 31/03/2026 | 8.77 | +2.81 % | 0 | 8.67 | 9.04 | 8.42 |
| 01/04/2026 | 8.93 | +1.25 % | 0 | 8.81 | 9.23 | 8.51 |