| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.14 | +1.56 % | 0 | 8.03 | 8.23 | 8.03 |
| 29/06/2026 | 8.19 | +0.74 % | 0 | 8.07 | 8.24 | 8.01 |
| 30/06/2026 | 8.06 | -1.29 % | 0 | 8.18 | 8.19 | 8.01 |
| 01/07/2026 | 7.50 | -5.96 % | 0 | 7.94 | 8.01 | 7.35 |
| 02/07/2026 | 8.07 | +7.68 % | 0 | 7.82 | 8.19 | 7.82 |