| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.77 | -3.63 % | 0 | 7.10 | 7.13 | 6.62 |
| 01/10/2026 | 6.47 | -2.85 % | 0 | 6.47 | 6.73 | 6.16 |
| 02/10/2026 | 6.15 | -3.98 % | 0 | 6.40 | 6.70 | 6.05 |
| 05/10/2026 | 6.40 | +4.66 % | 0 | 6.19 | 6.47 | 6.02 |
| 06/10/2026 | 6.46 | +2.95 % | 0 | 6.34 | 6.75 | 6.17 |