| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.51 | -2.47 % | 0 | 6.57 | 6.75 | 6.38 |
| 18/08/2026 | 6.72 | +2.99 % | 0 | 6.58 | 6.88 | 6.43 |
| 19/08/2026 | 6.60 | -2.44 % | 0 | 6.76 | 6.87 | 6.48 |
| 20/08/2026 | 6.61 | -0.38 % | 0 | 6.51 | 6.75 | 6.37 |
| 21/08/2026 | 6.64 | +0.76 % | 0 | 6.64 | 6.86 | 6.50 |