| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.19 | -4.64 % | 0 | 7.22 | 7.61 | 6.91 |
| 12/05/2026 | 6.88 | -3.51 % | 0 | 7.06 | 7.23 | 6.70 |
| 13/05/2026 | 7.27 | +5.36 % | 0 | 6.98 | 7.44 | 6.76 |
| 14/05/2026 | 7.20 | -2.9 % | 0 | 7.37 | 7.46 | 6.92 |
| 15/05/2026 | 6.98 | -4.97 % | 0 | 7.26 | 7.41 | 6.90 |