| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.01 | -1.18 % | 0 | 5.01 | 5.15 | 4.93 |
| 10/02/2026 | 4.97 | -2.36 % | 0 | 5.04 | 5.10 | 4.94 |
| 11/02/2026 | 5.36 | +5.72 % | 0 | 5.13 | 5.50 | 4.98 |
| 12/02/2026 | 5.62 | +2.74 % | 0 | 5.60 | 5.77 | 5.22 |
| 13/02/2026 | 5.79 | +0.96 % | 0 | 5.67 | 6.15 | 5.42 |