| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.30 | +1.78 % | 0 | 6.17 | 6.49 | 6.12 |
| 29/06/2026 | 6.38 | +1.03 % | 0 | 6.25 | 6.49 | 6.10 |
| 30/06/2026 | 6.33 | -0.08 % | 0 | 6.35 | 6.36 | 6.10 |
| 01/07/2026 | 5.71 | -7.08 % | 0 | 6.06 | 6.12 | 5.46 |
| 02/07/2026 | 6.23 | +9.3 % | 0 | 6.00 | 6.46 | 6.00 |