| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.97 | +1.64 % | 0 | 4.96 | 5.04 | 4.89 |
| 27/03/2026 | 4.80 | -4.57 % | 0 | 4.95 | 4.97 | 4.70 |
| 30/03/2026 | 5.00 | +3.31 % | 0 | 4.81 | 5.05 | 4.72 |
| 31/03/2026 | 5.22 | +2.35 % | 0 | 5.14 | 5.30 | 5.10 |
| 01/04/2026 | 5.35 | +0.19 % | 0 | 5.27 | 5.44 | 5.18 |