| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.62 | -3.36 % | 0 | 5.68 | 5.81 | 5.53 |
| 18/08/2026 | 5.82 | +2.83 % | 0 | 5.69 | 5.95 | 5.59 |
| 19/08/2026 | 5.71 | -3.14 % | 0 | 5.86 | 5.93 | 5.62 |
| 20/08/2026 | 5.72 | -0.95 % | 0 | 5.61 | 5.82 | 5.53 |
| 21/08/2026 | 5.75 | +0.35 % | 0 | 5.74 | 5.92 | 5.64 |