| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.19 | -6.79 % | 0 | 4.48 | 4.50 | 4.07 |
| 01/10/2026 | 3.92 | -5.77 % | 0 | 3.91 | 4.03 | 3.71 |
| 02/10/2026 | 3.59 | -9.01 % | 0 | 3.85 | 3.99 | 3.54 |
| 05/10/2026 | 3.72 | +2.48 % | 0 | 3.64 | 3.80 | 3.58 |
| 06/10/2026 | 3.90 | +3.04 % | 0 | 3.78 | 4.05 | 3.71 |