| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.98 | -6.69 % | 0 | 4.03 | 4.10 | 3.94 |
| 18/08/2026 | 4.16 | +0.97 % | 0 | 4.04 | 4.22 | 4.00 |
| 19/08/2026 | 4.06 | -6.35 % | 0 | 4.20 | 4.22 | 4.05 |
| 20/08/2026 | 4.07 | -3.67 % | 0 | 3.98 | 4.10 | 3.95 |
| 21/08/2026 | 4.10 | -1.91 % | 0 | 4.09 | 4.20 | 4.06 |