| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.48 | +2.21 % | 0 | 3.47 | 3.54 | 3.41 |
| 27/03/2026 | 3.34 | -5.26 % | 0 | 3.47 | 3.48 | 3.25 |
| 30/03/2026 | 3.51 | +4.78 % | 0 | 3.34 | 3.54 | 3.26 |
| 31/03/2026 | 3.70 | +3.5 % | 0 | 3.63 | 3.77 | 3.59 |
| 01/04/2026 | 3.78 | -0.53 % | 0 | 3.73 | 3.92 | 3.63 |