| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.77 | -3.48 % | 0 | 2.78 | 2.88 | 2.71 |
| 10/02/2026 | 2.73 | -5.38 % | 0 | 2.79 | 2.84 | 2.70 |
| 11/02/2026 | 3.08 | +7.32 % | 0 | 2.87 | 3.13 | 2.84 |
| 12/02/2026 | 3.31 | +3.76 % | 0 | 3.27 | 3.37 | 3.02 |
| 13/02/2026 | 3.44 | +0.88 % | 0 | 3.35 | 3.65 | 3.26 |