| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.59 | +1.89 % | 0 | 4.47 | 4.70 | 4.47 |
| 29/06/2026 | 4.66 | +0.98 % | 0 | 4.53 | 4.70 | 4.45 |
| 30/06/2026 | 4.55 | -2.05 % | 0 | 4.64 | 4.65 | 4.44 |
| 01/07/2026 | 4.05 | -8.99 % | 0 | 4.36 | 4.37 | 3.85 |
| 02/07/2026 | 4.51 | +10.96 % | 0 | 4.32 | 4.67 | 4.32 |