| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.97 | -5.98 % | 0 | 2.04 | 2.21 | 1.93 |
| 12/05/2026 | 1.86 | -6.78 % | 0 | 1.96 | 1.99 | 1.81 |
| 13/05/2026 | 2.09 | +12.37 % | 0 | 1.90 | 2.13 | 1.85 |
| 14/05/2026 | 2.04 | -6.22 % | 0 | 2.14 | 2.19 | 1.95 |
| 15/05/2026 | 1.98 | -7.04 % | 0 | 2.08 | 2.09 | 1.97 |