| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.66 | +10.67 % | 0 | 1.53 | 1.67 | 1.51 |
| 01/10/2026 | 1.82 | +12.04 % | 0 | 1.79 | 1.88 | 1.75 |
| 02/10/2026 | 1.93 | +10.63 % | 0 | 1.85 | 1.98 | 1.76 |
| 05/10/2026 | 1.91 | +1.06 % | 0 | 1.93 | 1.97 | 1.88 |
| 06/10/2026 | 1.81 | -1.09 % | 0 | 1.86 | 1.89 | 1.74 |