| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.82 | +2.82 % | 0 | 1.76 | 1.87 | 1.65 |
| 12/05/2026 | 1.90 | +4.12 % | 0 | 1.79 | 1.92 | 1.79 |
| 13/05/2026 | 1.73 | -8.47 % | 0 | 1.84 | 1.89 | 1.71 |
| 14/05/2026 | 1.77 | +7.93 % | 0 | 1.71 | 1.84 | 1.67 |
| 15/05/2026 | 1.81 | +7.44 % | 0 | 1.74 | 1.85 | 1.74 |