| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.04 | +1.17 % | 0 | 3.01 | 3.09 | 2.94 |
| 10/02/2026 | 3.03 | +0.83 % | 0 | 3.04 | 3.09 | 2.99 |
| 11/02/2026 | 2.87 | -4.18 % | 0 | 2.96 | 2.99 | 2.80 |
| 12/02/2026 | 2.76 | -1.61 % | 0 | 2.70 | 2.91 | 2.68 |
| 13/02/2026 | 2.66 | -2.39 % | 0 | 2.71 | 2.79 | 2.51 |