| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.13 | +8.68 % | 0 | 3.08 | 3.17 | 3.05 |
| 18/08/2026 | 2.98 | +0. % | 0 | 3.07 | 3.11 | 2.97 |
| 19/08/2026 | 3.06 | +8.33 % | 0 | 2.95 | 3.09 | 2.95 |
| 20/08/2026 | 3.05 | +5.54 % | 0 | 3.12 | 3.15 | 3.05 |
| 21/08/2026 | 3.03 | +3.77 % | 0 | 3.04 | 3.08 | 2.99 |