| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.96 | +2.6 % | 0 | 2.88 | 3.02 | 2.70 |
| 12/05/2026 | 3.07 | +4.78 % | 0 | 2.94 | 3.12 | 2.93 |
| 13/05/2026 | 2.83 | -7.52 % | 0 | 3.01 | 3.08 | 2.81 |
| 14/05/2026 | 2.90 | +8.83 % | 0 | 2.80 | 2.99 | 2.75 |
| 15/05/2026 | 2.94 | +8.49 % | 0 | 2.86 | 3.02 | 2.82 |