| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.53 | -0.22 % | 0 | 4.50 | 4.61 | 4.43 |
| 10/02/2026 | 4.54 | +0.22 % | 0 | 4.53 | 4.61 | 4.47 |
| 11/02/2026 | 4.33 | -4.31 % | 0 | 4.47 | 4.59 | 4.14 |
| 12/02/2026 | 4.17 | -2.34 % | 0 | 4.12 | 4.41 | 4.05 |
| 13/02/2026 | 4.04 | -2.42 % | 0 | 4.12 | 4.27 | 3.80 |