| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.95 | -3.07 % | 0 | 3.99 | 4.03 | 3.91 |
| 27/03/2026 | 4.09 | +3.68 % | 0 | 3.99 | 4.17 | 3.97 |
| 30/03/2026 | 3.93 | -5.07 % | 0 | 4.10 | 4.16 | 3.89 |
| 31/03/2026 | 3.74 | -3.86 % | 0 | 3.83 | 3.87 | 3.71 |
| 01/04/2026 | 3.62 | -3.08 % | 0 | 3.69 | 3.82 | 3.58 |