| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.64 | +6.06 % | 0 | 4.59 | 4.72 | 4.52 |
| 18/08/2026 | 4.46 | -0.45 % | 0 | 4.58 | 4.65 | 4.40 |
| 19/08/2026 | 4.55 | +5.81 % | 0 | 4.43 | 4.63 | 4.39 |
| 20/08/2026 | 4.55 | +3.53 % | 0 | 4.63 | 4.71 | 4.50 |
| 21/08/2026 | 4.52 | +2.26 % | 0 | 4.52 | 4.61 | 4.42 |