| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.51 | -3.16 % | 0 | 5.58 | 5.62 | 5.47 |
| 27/03/2026 | 5.68 | +2.53 % | 0 | 5.57 | 5.78 | 5.54 |
| 30/03/2026 | 5.51 | -4.92 % | 0 | 5.70 | 5.78 | 5.48 |
| 31/03/2026 | 5.30 | -3.64 % | 0 | 5.37 | 5.44 | 5.24 |
| 01/04/2026 | 5.14 | -2.84 % | 0 | 5.24 | 5.35 | 5.04 |