| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.32 | +4.21 % | 0 | 6.27 | 6.48 | 6.14 |
| 18/08/2026 | 6.13 | -0.73 % | 0 | 6.25 | 6.39 | 6.01 |
| 19/08/2026 | 6.23 | +4.62 % | 0 | 6.08 | 6.37 | 6.00 |
| 20/08/2026 | 6.22 | +2.64 % | 0 | 6.31 | 6.46 | 6.11 |
| 21/08/2026 | 6.19 | +1.64 % | 0 | 6.19 | 6.35 | 6.03 |