| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.03 | -0.86 % | 0 | 8.00 | 8.13 | 7.91 |
| 10/02/2026 | 8.06 | -0.43 % | 0 | 8.06 | 8.14 | 7.97 |
| 11/02/2026 | 7.75 | -4.15 % | 0 | 7.96 | 8.27 | 7.46 |
| 12/02/2026 | 7.53 | -2.46 % | 0 | 7.53 | 7.96 | 7.29 |
| 13/02/2026 | 7.38 | -2.58 % | 0 | 7.50 | 7.84 | 6.89 |