| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.22 | -2.83 % | 0 | 7.30 | 7.38 | 7.14 |
| 27/03/2026 | 7.40 | +1.79 % | 0 | 7.29 | 7.56 | 7.25 |
| 30/03/2026 | 7.21 | -4.7 % | 0 | 7.44 | 7.56 | 7.14 |
| 31/03/2026 | 6.97 | -3.8 % | 0 | 7.06 | 7.15 | 6.90 |
| 01/04/2026 | 6.83 | -2.29 % | 0 | 6.94 | 7.13 | 6.70 |