| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.89 | -0.93 % | 0 | 6.07 | 6.08 | 5.75 |
| 29/06/2026 | 5.84 | -0.26 % | 0 | 5.93 | 6.13 | 5.71 |
| 30/06/2026 | 5.89 | +1.03 % | 0 | 5.86 | 6.13 | 5.85 |
| 01/07/2026 | 6.36 | +5.92 % | 0 | 6.14 | 6.72 | 6.07 |
| 02/07/2026 | 6.01 | -6.03 % | 0 | 6.19 | 6.22 | 5.80 |