| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.03 | +3.08 % | 0 | 8.97 | 9.32 | 8.76 |
| 18/08/2026 | 8.82 | -0.68 % | 0 | 8.95 | 9.22 | 8.59 |
| 19/08/2026 | 8.93 | +3.24 % | 0 | 8.77 | 9.19 | 8.60 |
| 20/08/2026 | 8.92 | +1.83 % | 0 | 9.03 | 9.30 | 8.73 |
| 21/08/2026 | 8.89 | +1.14 % | 0 | 8.89 | 9.17 | 8.64 |