| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.94 | -2.36 % | 0 | 10.03 | 10.17 | 9.79 |
| 27/03/2026 | 10.13 | +1.2 % | 0 | 10.01 | 10.36 | 9.91 |
| 30/03/2026 | 9.92 | -4.3 % | 0 | 10.18 | 10.36 | 9.79 |
| 31/03/2026 | 9.68 | -3.01 % | 0 | 9.78 | 9.91 | 9.53 |
| 01/04/2026 | 9.54 | -1.7 % | 0 | 9.64 | 10.04 | 9.25 |