| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.84 | -0.37 % | 0 | 10.81 | 10.95 | 10.71 |
| 10/02/2026 | 10.88 | +0.28 % | 0 | 10.87 | 10.96 | 10.78 |
| 11/02/2026 | 10.52 | -3.66 % | 0 | 10.76 | 11.21 | 10.15 |
| 12/02/2026 | 10.30 | -2. % | 0 | 10.32 | 10.78 | 9.99 |
| 13/02/2026 | 10.16 | -1.84 % | 0 | 10.28 | 10.78 | 9.45 |