| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.58 | -0.75 % | 0 | 8.82 | 8.90 | 8.36 |
| 29/06/2026 | 8.52 | -0.29 % | 0 | 8.63 | 8.96 | 8.30 |
| 30/06/2026 | 8.67 | +1.76 % | 0 | 8.55 | 8.95 | 8.43 |
| 01/07/2026 | 9.19 | +5.63 % | 0 | 8.91 | 9.59 | 8.70 |
| 02/07/2026 | 8.57 | -5.82 % | 0 | 8.91 | 9.28 | 8.40 |