| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.68 | +0.93 % | 0 | 8.61 | 8.92 | 8.13 |
| 12/05/2026 | 8.84 | +2.43 % | 0 | 8.67 | 9.11 | 8.46 |
| 13/05/2026 | 8.47 | -5.42 % | 0 | 8.75 | 9.05 | 8.23 |
| 14/05/2026 | 8.57 | +3.32 % | 0 | 8.47 | 8.90 | 8.29 |
| 15/05/2026 | 8.63 | +3.11 % | 0 | 8.49 | 8.91 | 8.31 |