| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.94 | +0.51 % | 0 | 9.97 | 10.11 | 9.82 |
| 10/02/2026 | 9.94 | +0.51 % | 0 | 9.96 | 10.06 | 9.84 |
| 11/02/2026 | 10.31 | +4.04 % | 0 | 10.07 | 10.51 | 9.92 |
| 12/02/2026 | 10.60 | +2.51 % | 0 | 10.59 | 10.77 | 10.08 |
| 13/02/2026 | 10.74 | +1.8 % | 0 | 10.63 | 10.99 | 10.34 |