| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.56 | +1.34 % | 0 | 10.61 | 10.67 | 10.50 |
| 27/03/2026 | 10.37 | -1.8 % | 0 | 10.59 | 10.61 | 10.27 |
| 30/03/2026 | 10.66 | +3.09 % | 0 | 10.45 | 10.70 | 10.31 |
| 31/03/2026 | 10.90 | +2.49 % | 0 | 10.78 | 11.11 | 10.61 |
| 01/04/2026 | 11.06 | +1.33 % | 0 | 10.96 | 11.33 | 10.75 |