| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.94 | +0.56 % | 0 | 8.97 | 9.11 | 8.83 |
| 10/02/2026 | 8.94 | +0.45 % | 0 | 8.96 | 9.06 | 8.84 |
| 11/02/2026 | 9.31 | +4.37 % | 0 | 9.07 | 9.52 | 8.92 |
| 12/02/2026 | 9.60 | +2.56 % | 0 | 9.59 | 9.77 | 9.09 |
| 13/02/2026 | 9.68 | +1.26 % | 0 | 9.63 | 9.98 | 9.36 |