| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.95 | +0.76 % | 0 | 7.97 | 8.11 | 7.82 |
| 10/02/2026 | 7.94 | +0.44 % | 0 | 7.95 | 8.06 | 7.84 |
| 11/02/2026 | 8.25 | +4.1 % | 0 | 8.07 | 8.46 | 7.91 |
| 12/02/2026 | 8.49 | +1.43 % | 0 | 8.59 | 8.72 | 8.08 |
| 13/02/2026 | 8.68 | +1.4 % | 0 | 8.63 | 9.14 | 8.28 |