| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.91 | +0.14 % | 0 | 6.92 | 7.06 | 6.82 |
| 10/02/2026 | 6.87 | -0.65 % | 0 | 6.95 | 7.02 | 6.84 |
| 11/02/2026 | 7.28 | +4.98 % | 0 | 7.07 | 7.43 | 6.83 |
| 12/02/2026 | 7.49 | +1.63 % | 0 | 7.59 | 7.70 | 7.11 |
| 13/02/2026 | 7.69 | +1.65 % | 0 | 7.62 | 8.09 | 7.34 |