| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.70 | -0.18 % | 0 | 5.72 | 5.86 | 5.62 |
| 10/02/2026 | 5.71 | -0.26 % | 0 | 5.75 | 5.82 | 5.64 |
| 11/02/2026 | 6.05 | +5.58 % | 0 | 5.86 | 6.21 | 5.70 |
| 12/02/2026 | 6.30 | +2.11 % | 0 | 6.38 | 6.47 | 5.95 |
| 13/02/2026 | 6.50 | +2.12 % | 0 | 6.42 | 6.83 | 6.21 |