| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.32 | +0.09 % | 0 | 5.33 | 5.46 | 5.23 |
| 10/02/2026 | 5.28 | -1.03 % | 0 | 5.35 | 5.42 | 5.24 |
| 11/02/2026 | 5.68 | +6.37 % | 0 | 5.47 | 5.80 | 5.33 |
| 12/02/2026 | 5.90 | +2.25 % | 0 | 5.98 | 6.06 | 5.57 |
| 13/02/2026 | 6.10 | +2.09 % | 0 | 6.02 | 6.42 | 5.84 |