| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.91 | -0.1 % | 0 | 4.93 | 5.07 | 4.83 |
| 10/02/2026 | 4.89 | -1.11 % | 0 | 4.96 | 5.02 | 4.85 |
| 11/02/2026 | 5.28 | +6.88 % | 0 | 5.07 | 5.39 | 4.95 |
| 12/02/2026 | 5.50 | +2.42 % | 0 | 5.59 | 5.65 | 5.18 |
| 13/02/2026 | 5.70 | +2.33 % | 0 | 5.63 | 6.00 | 5.47 |