| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.58 | +2.67 % | 0 | 5.59 | 5.66 | 5.50 |
| 27/03/2026 | 5.37 | -3.42 % | 0 | 5.57 | 5.59 | 5.27 |
| 30/03/2026 | 5.63 | +5.14 % | 0 | 5.42 | 5.69 | 5.31 |
| 31/03/2026 | 5.87 | +4.08 % | 0 | 5.78 | 6.00 | 5.70 |
| 01/04/2026 | 6.05 | +2.2 % | 0 | 5.96 | 6.21 | 5.83 |