| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.92 | -0.51 % | 0 | 3.94 | 4.07 | 3.84 |
| 10/02/2026 | 3.92 | -1.01 % | 0 | 3.95 | 4.03 | 3.86 |
| 11/02/2026 | 4.27 | +7.83 % | 0 | 4.07 | 4.38 | 4.02 |
| 12/02/2026 | 4.53 | +3.55 % | 0 | 4.59 | 4.64 | 4.22 |
| 13/02/2026 | 4.72 | +2.95 % | 0 | 4.63 | 4.95 | 4.50 |